NFLX280121P00053000
NFLX Jan 21 2028 53.00 Put
optionOPRA
EODOct 8, 2026
3.40USD-12.821%(-0.50)4Vol1,005OI
NFLX280121P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 4 | 1,009 | 0.000% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.340% | 4 | 1,005 | -12.821% |
| 2026-10-02 | 3.9700 | 4.1200 | 3.9400 | 4.1200 | +7.013% | 103 | 961 | -17.476% |
| 2026-10-01 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +6.944% | 2 | 961 | -11.688% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 10 | 961 | -5.556% |
| 2026-09-24 | 3.3000 | 3.3500 | 3.0500 | 3.0500 | +26.033% | 811 | 189 | +11.475% |
| 2026-09-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -23.175% | 10 | 179 | +40.496% |
| 2026-09-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -19.231% | 2 | 181 | +7.937% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.548% | 2 | 181 | -12.821% |
| 2026-07-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -14.000% | 2 | 179 | -28.118% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +30.952% | 1 | 179 | -38.182% |
| 2026-07-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 2 | 179 | -19.048% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 50 | 129 | -20.930% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 10 | 119 | -12.821% |
| 2026-06-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +58.301% | 30 | 89 | -17.073% |
| 2026-05-28 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | -0.385% | 33 | 56 | +31.274% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 50 | 6 | +30.769% |
| 2026-03-23 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -34.590% | 3 | 6 | +15.254% |
| 2026-02-25 | 4.8100 | 4.8100 | 4.5100 | 4.5100 | +8.675% | 3 | 2 | -24.612% |
| 2026-02-09 | 4.1000 | 4.3200 | 4.0000 | 4.1500 | 0.000% | 8 | 2 | -18.072% |