NFLX280121P00510000
NFLX Jan 21 2028 510.00 Put
optionOPRA
InactiveNov 5, 2025
18.50USD+9.080%(+1.54)3Vol16OI
NFLX280121P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 18.50 | 18.50 | 18.50 | 18.50 | +9.080% | 3 | 16 | 0.000% |
| 2025-10-22 | 16.96 | 16.96 | 16.96 | 16.96 | +14.517% | 10 | 13 | +9.080% |
| 2025-09-29 | 14.78 | 14.87 | 14.73 | 14.81 | 0.000% | 6 | 3 | +24.916% |