NFLX280121P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 4 | 211 | 0.000% |
| 2026-10-01 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +6.863% | 2 | 210 | +7.034% |
| 2026-09-30 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +21.429% | 1 | 211 | +14.379% |
| 2026-09-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +15.596% | 5 | 211 | +38.889% |
| 2026-09-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -47.722% | 5 | 207 | +60.550% |
| 2026-07-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -15.758% | 1 | 206 | -16.067% |
| 2026-07-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +42.651% | 20 | 206 | -29.293% |
| 2026-07-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.469% | 10 | 206 | +0.865% |
| 2026-07-01 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.711% | 10 | 196 | -5.660% |
| 2026-06-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +46.182% | 1 | 195 | -12.935% |
| 2026-06-08 | 2.7500 | 2.7900 | 2.7300 | 2.7500 | -40.733% | 65 | 172 | +27.273% |
| 2026-02-23 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +25.405% | 1 | 172 | -24.569% |
| 2026-02-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 2 | 172 | -5.405% |
| 2026-02-06 | 3.6100 | 3.6600 | 3.3300 | 3.6300 | +3.714% | 10 | 170 | -3.581% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 167 | 0.000% |
| 2026-01-28 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -2.941% | 3 | 166 | +6.061% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 100 | 163 | +2.941% |
| 2026-01-21 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +15.000% | 3 | 163 | +1.449% |
| 2025-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 160 | +16.667% |