Dark

NFLX20280121P50
NFLX Jan 21 2028 50.00 Put (NFLX280121P00050000)
option OPRA

EOD

Aug 19, 2026

2.50-1.961%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,274	0.000%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-3.774%	1	1,275	-1.961%
2026-08-14	2.6500	2.6500	2.6500	2.6500	-8.935%	1	1,275	-5.660%
2026-08-11	2.9100	2.9100	2.9100	2.9100	-9.907%	1	1,276	-14.089%
2026-08-07	3.2300	3.2300	3.2300	3.2300	-2.417%	1	1,275	-22.601%
2026-08-05	3.3100	3.3100	3.3100	3.3100	-2.071%	1	1,275	-24.471%
2026-08-03	3.3800	3.3800	3.3800	3.3800	-4.249%	2	1,275	-26.036%
2026-07-31	3.5400	3.5400	3.5200	3.5300	-4.595%	12	1,275	-29.178%
2026-07-30	3.7000	3.7000	3.7000	3.7000	+7.246%	1	1,285	-32.432%
2026-07-28	3.3100	3.4500	3.3100	3.4500	-4.696%	13	1,285	-27.536%
2026-07-27	3.6500	3.6800	3.6200	3.6200	-2.162%	9	1,276	-30.939%
2026-07-24	3.7000	3.7000	3.7000	3.7000	-9.314%	71	1,278	-32.432%
2026-07-21	4.2500	4.3000	4.0800	4.0800	-5.116%	85	1,207	-38.725%
2026-07-20	4.2100	4.3000	4.2100	4.3000	-3.371%	16	1,147	-41.860%
2026-07-17	4.5500	4.5500	4.2500	4.4500	+27.507%	9	1,139	-43.820%
2026-07-15	3.4500	3.4900	3.4500	3.4900	+1.453%	6	1,130	-28.367%
2026-07-14	3.4400	3.4400	3.4400	3.4400	+9.206%	1	1,125	-27.326%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-2.477%	11	1,124	-20.635%
2026-07-06	3.2300	3.2300	3.2300	3.2300	+4.194%	1	1,113	-22.601%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-7.738%	5	1,117	-19.355%
2026-06-30	3.3600	3.3600	3.3600	3.3600	+9.804%	1	1,117	-25.595%
2026-06-29	3.0000	3.0600	3.0000	3.0600	-8.657%	2	1,117	-18.301%
2026-06-26	3.4000	3.4000	3.3500	3.3500	-3.736%	19	1,116	-25.373%
2026-06-24	3.4800	3.4800	3.4800	3.4800	-0.571%	5	1,097	-28.161%
2026-06-23	3.4000	3.5000	3.4000	3.5000	-3.315%	510	1,097	-28.571%
2026-06-22	3.1500	3.7000	3.0400	3.6200	+22.712%	61	588	-30.939%
2026-06-18	3.0000	3.0000	2.9500	2.9500	+4.982%	4	588	-15.254%
2026-06-17	2.8100	2.8100	2.8100	2.8100	+2.182%	20	588	-11.032%
2026-06-16	2.7500	2.7500	2.7500	2.7500	+10.887%	1	588	-9.091%
2026-06-10	2.4800	2.4800	2.4800	2.4800	-3.502%	3	588	+0.806%
2026-06-09	2.5700	2.5700	2.5700	2.5700	-2.652%	12	585	-2.724%
2026-06-03	2.6400	2.6400	2.6400	2.6400	+9.091%	1	573	-5.303%
2026-06-02	2.4200	2.4200	2.4200	2.4200	+5.217%	5	572	+3.306%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+4.545%	19	567	+8.696%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+1.852%	2	564	+13.636%
2026-05-27	2.1600	2.1600	2.1600	2.1600	+10.769%	50	562	+15.741%
2026-05-20	1.9500	1.9500	1.9500	1.9500	-22.311%	1	562	+28.205%
2026-05-11	2.5100	2.5100	2.5100	2.5100	+11.062%	1	561	-0.398%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+15.306%	1	561	+10.619%
2026-05-01	1.9600	1.9600	1.9600	1.9600	-6.220%	1	562	+27.551%
2026-04-28	2.0900	2.0900	2.0900	2.0900	+2.451%	1	562	+19.617%
2026-04-21	2.0300	2.0400	2.0300	2.0400	+8.511%	5	556	+22.549%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+21.290%	1	556	+32.979%
2026-04-17	1.9900	1.9900	1.5500	1.5500	+12.319%	4	557	+61.290%
2026-04-16	1.4600	1.4600	1.3800	1.3800	-18.824%	4	556	+81.159%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-10.053%	15	556	+47.059%
2026-04-09	1.8900	1.8900	1.8900	1.8900	-23.171%	1	541	+32.275%
2026-03-26	2.4600	2.4600	2.4600	2.4600	-2.381%	1	541	+1.626%
2026-03-25	2.6100	2.6100	2.5200	2.5200	-3.448%	2	542	-0.794%
2026-03-24	2.6300	2.6300	2.3200	2.6100	+3.984%	22	540	-4.215%
2026-03-06	2.3800	2.5100	2.3800	2.5100	+0.400%	2	550	-0.398%
2026-03-05	2.4300	2.5000	2.4300	2.5000	+5.932%	15	549	0.000%
2026-03-04	2.5000	2.5000	2.3600	2.3600	-2.881%	2	549	+5.932%
2026-03-03	2.5500	2.6600	2.4300	2.4300	+3.404%	102	549	+2.881%
2026-03-02	3.2000	3.2000	2.3500	2.3500	-12.963%	8	648	+6.383%
2026-02-27	3.0300	3.0300	2.5500	2.7000	-28.947%	9	650	-7.407%
2026-02-25	4.4500	4.4500	3.8000	3.8000	-12.644%	2	646	-34.211%
2026-02-24	4.3500	4.3500	4.3500	4.3500	0.000%	2	646	-42.529%
2026-02-23	4.1500	4.3500	4.1500	4.3500	+4.819%	101	644	-42.529%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-2.353%	1	543	-39.759%
2026-02-17	4.2500	4.2500	4.2500	4.2500	0.000%	2	542	-41.176%
2026-02-13	4.4500	4.5000	4.2500	4.2500	0.000%	17	527	-41.176%
2026-02-12	3.9000	4.2500	3.9000	4.2500	+18.056%	6	527	-41.176%
2026-02-11	3.6000	3.6000	3.6000	3.6000	+2.857%	11	521	-30.556%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+0.575%	3	521	-28.571%
2026-02-05	3.4800	3.4800	3.4800	3.4800	-4.658%	10	521	-28.161%
2026-02-03	3.4500	3.6500	3.4500	3.6500	+14.420%	3	511	-31.507%
2026-01-29	3.2500	3.3000	3.1900	3.1900	+4.934%	12	510	-21.630%
2026-01-28	3.0400	3.0400	3.0400	3.0400	-0.328%	1	499	-17.763%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+3.390%	5	499	-18.033%
2026-01-26	2.9500	2.9500	2.9500	2.9500	+0.683%	10	494	-15.254%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-6.984%	10	499	-14.676%
2026-01-21	3.3000	3.3000	3.1500	3.1500	+5.000%	6	499	-20.635%
2026-01-20	3.0000	3.0000	3.0000	3.0000	0.000%	21	498	-16.667%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-0.332%	3	477	-16.667%
2026-01-15	3.0100	3.0100	3.0100	3.0100	-4.444%	10	477	-16.944%
2026-01-14	2.9900	3.1500	2.9600	3.1500	+14.130%	110	467	-20.635%
2026-01-02	2.7600	2.7600	2.7600	2.7600	+5.747%	4	360	-9.420%
2025-12-31	2.6100	2.6100	2.6100	2.6100	-1.509%	6	356	-4.215%
2025-12-29	2.6500	2.6500	2.6500	2.6500	-2.214%	16	356	-5.660%
2025-12-23	2.7100	2.7100	2.7100	2.7100	-0.368%	2	362	-7.749%
2025-12-22	2.7200	2.7200	2.7200	2.7200	-3.203%	1	360	-8.088%
2025-12-18	2.8100	2.8100	2.8100	2.8100	+2.182%	1	360	-11.032%
2025-12-10	2.7500	2.7500	2.7500	2.7500	+3.774%	1	361	-9.091%
2025-12-09	2.6500	2.6500	2.6500	2.6500	-2.574%	5	360	-5.660%
2025-12-08	2.6600	2.7200	2.6500	2.7200	+15.745%	12	355	-8.088%
2025-12-05	2.3500	2.3500	2.3500	2.3500	+11.905%	30	344	+6.383%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+7.692%	1	323	+19.048%
2025-12-02	1.9500	1.9500	1.9500	1.9500	-8.451%	1	323	+28.205%
2025-11-25	2.1300	2.1300	2.1300	2.1300	+1.429%	1	322	+17.371%
2025-11-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	321	+19.048%