NFLX280121P00490000
NFLX Jan 21 2028 490.00 Put
optionOPRA
InactiveNov 3, 2025
15.95USD+5.980%(+0.90)1Vol11OI
NFLX280121P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 15.95 | 15.95 | 15.95 | 15.95 | +5.980% | 1 | 11 | 0.000% |
| 2025-10-23 | 15.05 | 15.05 | 15.05 | 15.05 | -3.526% | 1 | 11 | +5.980% |
| 2025-10-22 | 15.60 | 15.60 | 15.60 | 15.60 | +3.654% | 1 | 10 | +2.244% |
| 2025-10-16 | 15.05 | 15.05 | 15.05 | 15.05 | +17.121% | 2 | 9 | +5.980% |
| 2025-10-10 | 12.85 | 12.85 | 12.85 | 12.85 | -1.608% | 2 | 7 | +24.125% |
| 2025-09-29 | 13.30 | 13.35 | 13.00 | 13.06 | 0.000% | 9 | 5 | +22.129% |