NFLX280121P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.518% | 2 | 192 | 0.000% |
| 2026-10-01 | 2.7600 | 2.7900 | 2.7600 | 2.7800 | +25.225% | 86 | 174 | +2.518% |
| 2026-09-17 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +9.901% | 7 | 167 | +28.378% |
| 2026-09-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.590% | 6 | 161 | +41.089% |
| 2026-09-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 160 | +46.154% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 1 | 159 | +42.500% |
| 2026-08-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -24.315% | 20 | 139 | +28.959% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.947% | 6 | 139 | -2.397% |
| 2026-06-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -10.588% | 1 | 138 | -6.250% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +40.496% | 10 | 128 | -16.176% |
| 2026-04-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +27.368% | 1 | 128 | +17.769% |
| 2026-03-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -40.625% | 1 | 128 | +50.000% |
| 2026-02-26 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | -21.182% | 7 | 127 | -10.938% |
| 2026-02-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +24.923% | 1 | 123 | -29.803% |
| 2026-02-09 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | 0.000% | 6 | 124 | -12.308% |
| 2026-02-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 3 | 123 | -12.308% |
| 2026-01-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 1 | 121 | +3.636% |
| 2026-01-22 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +1.017% | 6 | 121 | -4.362% |
| 2026-01-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +17.063% | 5 | 115 | -3.390% |
| 2025-12-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 5 | 115 | +13.095% |