NFLX280121P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.837% | 3 | 191 | 0.000% |
| 2026-10-01 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | +7.083% | 71 | 122 | +5.837% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 5 | 127 | +13.333% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 2 | 128 | +18.777% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.072% | 5 | 123 | +18.261% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +11.055% | 2 | 123 | +23.077% |
| 2026-09-17 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | +6.417% | 15 | 110 | +36.683% |
| 2026-09-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +12.651% | 7 | 103 | +45.455% |
| 2026-09-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -29.362% | 5 | 103 | +63.855% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -23.203% | 1 | 102 | +15.745% |
| 2026-07-31 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -2.857% | 6 | 99 | -11.111% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 1 | 99 | -13.651% |
| 2026-06-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +27.200% | 10 | 95 | -14.465% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 5 | 95 | +8.800% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.032% | 2 | 97 | +13.333% |
| 2026-05-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.286% | 51 | 46 | +46.237% |
| 2026-05-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.500% | 1 | 45 | +25.346% |
| 2026-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.612% | 1 | 45 | +36.000% |
| 2026-03-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -23.548% | 3 | 44 | +14.768% |
| 2026-02-26 | 3.0000 | 3.2500 | 3.0000 | 3.1000 | -16.216% | 13 | 44 | -12.258% |
| 2026-02-12 | 3.4900 | 3.8000 | 3.4900 | 3.7000 | +10.448% | 24 | 39 | -26.486% |
| 2026-02-11 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +8.065% | 12 | 50 | -18.806% |
| 2026-02-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 3 | 50 | -12.258% |
| 2026-02-06 | 3.0000 | 3.1500 | 2.7000 | 2.9500 | +7.273% | 34 | 50 | -7.797% |
| 2026-02-02 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +7.843% | 3 | 47 | -1.091% |
| 2026-01-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 2 | 47 | +6.667% |
| 2026-01-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 2 | 49 | -3.887% |
| 2026-01-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 1 | 47 | +6.667% |
| 2025-12-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +29.787% | 1 | 46 | +11.475% |
| 2025-12-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1 | 45 | +44.681% |
| 2025-12-01 | 1.6600 | 1.8000 | 1.6600 | 1.8000 | +8.434% | 2 | 44 | +51.111% |
| 2025-11-17 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 0.000% | 2 | 42 | +63.855% |