NFLX280121P00047000
NFLX Jan 21 2028 47.00 Put
optionOPRA
InactiveSep 17, 2026
1.78USD+3.488%(+0.06)553Vol978OI
NFLX280121P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.7800 | 1.8300 | 1.7800 | 1.7800 | +3.488% | 553 | 473 | 0.000% |
| 2026-09-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 8 | 473 | +3.488% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.667% | 256 | 217 | -1.111% |
| 2026-08-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -22.022% | 1 | 217 | -17.593% |
| 2026-07-31 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -6.419% | 6 | 217 | -35.740% |
| 2026-07-24 | 2.8500 | 2.9600 | 2.8500 | 2.9600 | -6.329% | 142 | 81 | -39.865% |
| 2026-07-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +125.714% | 1 | 81 | -43.671% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -61.111% | 1 | 80 | +27.143% |
| 2026-02-23 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +26.316% | 3 | 80 | -50.556% |
| 2026-02-09 | 2.8200 | 3.1000 | 2.6400 | 2.8500 | +1.064% | 39 | 80 | -37.544% |
| 2026-02-06 | 3.0800 | 3.0800 | 2.6000 | 2.8200 | +20.000% | 12 | 74 | -36.879% |
| 2026-01-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 22 | 72 | -24.255% |