NFLX280121P00460000
NFLX Jan 21 2028 460.00 Put
optionOPRA
InactiveNov 11, 2025
12.15USD-12.274%(-1.70)3Vol17OI
NFLX280121P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 12.05 | 12.15 | 12.05 | 12.15 | -12.274% | 3 | 17 | 0.000% |
| 2025-11-04 | 13.85 | 13.85 | 13.85 | 13.85 | +8.627% | 1 | 14 | -12.274% |
| 2025-10-30 | 12.75 | 12.75 | 12.75 | 12.75 | -1.544% | 1 | 13 | -4.706% |
| 2025-10-24 | 12.95 | 12.95 | 12.95 | 12.95 | +2.778% | 1 | 12 | -6.178% |
| 2025-10-23 | 12.20 | 12.60 | 12.20 | 12.60 | +1.613% | 4 | 11 | -3.571% |
| 2025-10-22 | 11.95 | 12.40 | 11.90 | 12.40 | -1.976% | 5 | 7 | -2.016% |
| 2025-10-01 | 12.35 | 12.65 | 12.35 | 12.65 | 0.000% | 2 | 2 | -3.953% |