NFLX280121P00450000
NFLX Jan 21 2028 450.00 Put
optionOPRA
InactiveOct 30, 2025
12.00USD-1.235%(-0.15)1Vol28OI
NFLX280121P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.00 | 12.00 | 12.00 | 12.00 | -1.235% | 1 | 28 | 0.000% |
| 2025-10-27 | 12.15 | 12.15 | 12.15 | 12.15 | -1.220% | 2 | 25 | -1.235% |
| 2025-10-24 | 11.53 | 12.30 | 11.53 | 12.30 | +5.128% | 7 | 25 | -2.439% |
| 2025-10-23 | 11.70 | 12.05 | 11.70 | 11.70 | -3.306% | 8 | 18 | +2.564% |
| 2025-10-22 | 11.10 | 12.10 | 11.10 | 12.10 | -1.626% | 4 | 10 | -0.826% |
| 2025-10-16 | 12.30 | 12.30 | 12.30 | 12.30 | +13.889% | 1 | 6 | -2.439% |
| 2025-10-15 | 10.80 | 10.80 | 10.80 | 10.80 | -8.085% | 1 | 5 | +11.111% |
| 2025-10-01 | 11.70 | 11.75 | 11.60 | 11.75 | +3.799% | 3 | 4 | +2.128% |
| 2025-09-30 | 11.32 | 11.32 | 11.32 | 11.32 | 0.000% | 1 | 1 | +6.007% |