NFLX280121P00045000
NFLX Jan 21 2028 45.00 Put
optionOPRA
EODOct 5, 2026
2.10USD-0.943%(-0.02)604Vol4,058OI
NFLX280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -0.943% | 604 | 3,458 | 0.000% |
| 2026-10-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +22.543% | 4 | 3,458 | -0.943% |
| 2026-09-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 2 | 3,458 | +21.387% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +25.000% | 2 | 3,458 | +16.667% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 10 | 3,448 | +45.833% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -0.662% | 4 | 3,444 | +40.000% |
| 2026-09-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 2 | 3,442 | +39.073% |
| 2026-08-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 11 | 3,442 | +50.000% |
| 2026-08-24 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | -3.125% | 5 | 3,441 | +35.484% |
| 2026-08-21 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -5.882% | 6 | 3,442 | +31.250% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 3,442 | +23.529% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 2 | 3,442 | +16.667% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.250% | 3 | 3,442 | 0.000% |
| 2026-08-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.085% | 1 | 3,441 | -6.250% |
| 2026-08-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 2 | 3,443 | -11.017% |
| 2026-08-03 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | +0.844% | 2 | 3,443 | -12.134% |
| 2026-07-31 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | -0.837% | 11 | 3,454 | -11.392% |
| 2026-07-29 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +4.825% | 2 | 3,453 | -12.134% |
| 2026-07-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -7.317% | 1 | 3,453 | -7.895% |
| 2026-07-24 | 2.5000 | 2.5500 | 2.4600 | 2.4600 | -9.225% | 201 | 3,453 | -14.634% |
| 2026-07-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.873% | 10 | 3,453 | -22.509% |
| 2026-07-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 10 | 3,443 | -27.835% |
| 2026-07-20 | 3.0000 | 3.0000 | 2.9600 | 3.0000 | +7.143% | 249 | 3,196 | -30.000% |
| 2026-07-17 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | +18.143% | 13 | 3,195 | -25.000% |
| 2026-07-16 | 2.3900 | 2.3900 | 2.3600 | 2.3700 | +1.282% | 6 | 3,189 | -11.392% |
| 2026-07-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.632% | 8 | 3,181 | -10.256% |
| 2026-07-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +9.615% | 1 | 3,180 | -7.895% |
| 2026-06-29 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | -15.789% | 6 | 3,175 | +0.962% |
| 2026-06-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 1 | 3,175 | -14.980% |
| 2026-06-22 | 2.3300 | 2.6600 | 2.3300 | 2.5500 | +24.390% | 352 | 2,824 | -17.647% |
| 2026-06-17 | 2.0100 | 2.1200 | 1.8600 | 2.0500 | +0.490% | 633 | 2,260 | +2.439% |
| 2026-06-16 | 1.9500 | 2.0500 | 1.8300 | 2.0400 | +28.302% | 2,148 | 448 | +2.941% |
| 2026-05-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 7 | 455 | +32.075% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 454 | +35.484% |
| 2026-05-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 1 | 453 | +36.364% |
| 2026-05-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 2 | 454 | +39.073% |
| 2026-05-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 1 | 453 | +47.887% |
| 2026-05-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 452 | +48.936% |
| 2026-05-15 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +36.792% | 7 | 445 | +44.828% |
| 2026-04-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -18.462% | 3 | 442 | +98.113% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 15 | 442 | +61.538% |
| 2026-04-09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -7.643% | 6 | 457 | +44.828% |
| 2026-04-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -38.189% | 1 | 462 | +33.758% |
| 2026-03-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +48.538% | 2 | 463 | -17.323% |
| 2026-03-04 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +3.636% | 21 | 464 | +22.807% |
| 2026-02-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -45.000% | 107 | 336 | +27.273% |
| 2026-02-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 336 | -30.000% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +32.780% | 3 | 335 | -34.375% |
| 2026-02-10 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.743% | 1 | 335 | -12.863% |
| 2026-02-09 | 2.6500 | 2.6500 | 2.4500 | 2.5300 | +1.200% | 12 | 334 | -16.996% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 3 | 333 | -16.000% |
| 2026-01-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 2 | 333 | -2.326% |
| 2026-01-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 333 | -8.696% |
| 2026-01-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 332 | 0.000% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 10 | 331 | -4.545% |
| 2026-01-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 74 | 321 | +2.439% |
| 2026-01-02 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -4.762% | 4 | 318 | +5.000% |
| 2025-12-10 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +10.526% | 32 | 318 | 0.000% |
| 2025-12-08 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | +26.667% | 5 | 286 | +10.526% |
| 2025-12-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 281 | +40.000% |
| 2025-11-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 280 | +23.529% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 280 | +40.000% |