NFLX280121P00044000
NFLX Jan 21 2028 44.00 Put
optionOPRA
InactiveSep 18, 2026
1.70USD-24.779%(-0.56)3Vol271OI
NFLX280121P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -24.779% | 3 | 271 | 0.000% |
| 2026-07-24 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | +64.964% | 142 | 132 | -24.779% |
| 2026-05-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -49.071% | 40 | 124 | +24.088% |
| 2026-02-25 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -2.888% | 3 | 124 | -36.803% |
| 2026-02-18 | 2.8700 | 2.8700 | 2.7700 | 2.7700 | +18.376% | 3 | 124 | -38.628% |
| 2026-02-09 | 2.3000 | 2.4300 | 2.1200 | 2.3400 | +3.540% | 39 | 124 | -27.350% |
| 2026-02-06 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | 0.000% | 2 | 120 | -24.779% |