NFLX280121P00043000
NFLX Jan 21 2028 43.00 Put
optionOPRA
InactiveOct 1, 2026
1.59USD+44.545%(+0.49)5Vol50OI
NFLX280121P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +44.545% | 5 | 45 | 0.000% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -47.619% | 2 | 45 | +44.545% |
| 2026-07-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -18.288% | 1 | 44 | -24.286% |
| 2026-02-18 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | -3.019% | 4 | 44 | -38.132% |
| 2026-02-17 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | -5.357% | 2 | 42 | -40.000% |
| 2026-02-13 | 2.8000 | 2.9000 | 2.7500 | 2.8000 | +28.440% | 10 | 38 | -43.214% |
| 2026-02-09 | 2.2800 | 2.2800 | 2.0400 | 2.1800 | +13.542% | 29 | 38 | -27.064% |
| 2026-02-06 | 2.0500 | 2.2200 | 1.9200 | 1.9200 | +9.091% | 14 | 35 | -17.187% |
| 2025-12-18 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +20.548% | 2 | 35 | -9.659% |
| 2025-12-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +11.450% | 2 | 33 | +8.904% |
| 2025-11-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 31 | +21.374% |