NFLX280121P00042000
NFLX Jan 21 2028 42.00 Put
optionOPRA
EODOct 2, 2026
1.54USD+19.380%(+0.25)1Vol24,191OI
NFLX280121P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +19.380% | 1 | 24,189 | 0.000% |
| 2026-09-25 | 1.2500 | 1.3100 | 1.2500 | 1.2900 | -9.155% | 4 | 24,189 | +19.380% |
| 2026-09-23 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +5.970% | 3 | 24,187 | +8.451% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 6 | 24,181 | +14.925% |
| 2026-09-18 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +25.926% | 20 | 24,180 | +13.235% |
| 2026-09-16 | 1.1100 | 1.1400 | 1.0800 | 1.0800 | -1.818% | 5 | 24,181 | +42.593% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +12.245% | 1 | 24,180 | +40.000% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 1 | 24,179 | +57.143% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -7.627% | 15 | 24,177 | +41.284% |
| 2026-09-10 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | +1.724% | 6 | 24,173 | +30.508% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | +0.870% | 5 | 24,170 | +32.759% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | +21.053% | 4 | 24,166 | +33.913% |
| 2026-09-04 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +1.064% | 2 | 24,164 | +62.105% |
| 2026-09-03 | 0.9800 | 1.0500 | 0.9400 | 0.9400 | -10.476% | 61 | 24,125 | +63.830% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 9 | 24,126 | +46.667% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 9 | 24,117 | +18.462% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -52.000% | 24,000 | 117 | +28.333% |
| 2026-02-18 | 2.4900 | 2.5200 | 2.2600 | 2.5000 | +4.167% | 26 | 118 | -38.400% |
| 2026-02-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 12 | 109 | -35.833% |
| 2026-02-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 12 | 109 | -30.000% |
| 2026-02-09 | 2.0000 | 2.0800 | 1.9000 | 2.0200 | +6.878% | 20 | 97 | -23.762% |
| 2026-02-06 | 2.0400 | 2.1100 | 1.7500 | 1.8900 | +3.846% | 64 | 90 | -18.519% |
| 2026-01-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +31.884% | 1 | 82 | -15.385% |
| 2025-12-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 2 | 82 | +11.594% |
| 2025-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 80 | +23.200% |