NFLX280121P00041000
NFLX Jan 21 2028 41.00 Put
optionOPRA
InactiveSep 25, 2026
1.15USD-44.976%(-0.94)4Vol44OI
NFLX280121P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.1100 | 1.1700 | 1.1100 | 1.1500 | -44.976% | 4 | 43 | 0.000% |
| 2026-07-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +15.470% | 10 | 36 | -44.976% |
| 2026-07-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -14.218% | 2 | 34 | -36.464% |
| 2026-07-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +13.441% | 1 | 33 | -45.498% |
| 2026-02-09 | 1.9700 | 2.0000 | 1.7700 | 1.8600 | +8.772% | 20 | 34 | -38.172% |
| 2026-02-06 | 1.7000 | 2.0000 | 1.6300 | 1.7100 | -10.937% | 22 | 33 | -32.749% |
| 2026-01-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 3 | 33 | -40.104% |