NFLX280121P00400000
NFLX Jan 21 2028 400.00 Put
optionOPRA
InactiveNov 14, 2025
8.60USD+7.500%(+0.60)1Vol11OI
NFLX280121P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 11 | 0.000% |
| 2025-11-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 1 | 10 | +7.500% |
| 2025-11-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 8 | +2.381% |
| 2025-11-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 1 | 8 | +2.381% |
| 2025-11-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 6 | +2.994% |
| 2025-10-28 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +0.610% | 3 | 6 | +4.242% |
| 2025-10-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 3 | 5 | +4.878% |
| 2025-09-29 | 7.5800 | 7.8600 | 7.2600 | 7.3000 | 0.000% | 4 | 2 | +17.808% |