NFLX280121P00040000
NFLX Jan 21 2028 40.00 Put
optionOPRA
EODOct 6, 2026
1.25USD-3.101%(-0.04)2Vol1,246OI
NFLX280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 2 | 1,246 | 0.000% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 2 | 1,247 | -3.101% |
| 2026-10-02 | 1.2800 | 1.3400 | 1.2600 | 1.2600 | +5.000% | 4 | 1,250 | -0.794% |
| 2026-10-01 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +4.348% | 101 | 1,234 | +4.167% |
| 2026-09-28 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | +4.545% | 112 | 1,232 | +8.696% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +14.583% | 40 | 1,238 | +13.636% |
| 2026-09-17 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +7.865% | 178 | 1,152 | +30.208% |
| 2026-09-10 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | -26.446% | 2 | 1,151 | +40.449% |
| 2026-08-17 | 1.1500 | 1.2600 | 1.1300 | 1.2100 | +5.217% | 4 | 1,150 | +3.306% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 10 | 1,140 | +8.696% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 3 | 1,137 | -13.793% |
| 2026-08-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 1 | 1,138 | -5.303% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 1,138 | -16.667% |
| 2026-08-03 | 1.5500 | 1.6500 | 1.5200 | 1.5900 | +0.633% | 14 | 1,138 | -21.384% |
| 2026-07-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.508% | 1 | 1,137 | -20.886% |
| 2026-07-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 1 | 1,137 | -33.155% |
| 2026-07-17 | 1.9800 | 1.9800 | 1.7500 | 1.9200 | +27.152% | 61 | 1,077 | -34.896% |
| 2026-06-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 1 | 1,078 | -17.219% |
| 2026-06-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 2 | 1,076 | -22.840% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 5 | 1,071 | -16.667% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +2.222% | 7 | 1,072 | -9.420% |
| 2026-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +18.421% | 1 | 1,071 | -7.407% |
| 2026-06-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 1,070 | +9.649% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 51 | 1,070 | +1.626% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +21.359% | 30 | 1,040 | 0.000% |
| 2026-05-29 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -18.254% | 7 | 1,035 | +21.359% |
| 2026-05-11 | 1.1200 | 1.4000 | 1.1200 | 1.2600 | +26.000% | 920 | 216 | -0.794% |
| 2026-05-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 50 | 166 | +25.000% |
| 2026-04-14 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -38.621% | 3 | 166 | +40.449% |
| 2026-03-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +23.932% | 1 | 168 | -13.793% |
| 2026-03-24 | 1.4300 | 1.4300 | 1.1700 | 1.1700 | -9.302% | 12 | 167 | +6.838% |
| 2026-03-16 | 1.0700 | 1.3000 | 1.0700 | 1.2900 | -12.245% | 4 | 168 | -3.101% |
| 2026-02-27 | 1.4200 | 1.4800 | 1.4200 | 1.4700 | -36.087% | 52 | 168 | -14.966% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 1 | 219 | -45.652% |
| 2026-02-20 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | +3.333% | 2 | 218 | -42.396% |
| 2026-02-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 10 | 217 | -40.476% |
| 2026-02-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 10 | 207 | -44.690% |
| 2026-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 2 | 197 | -37.500% |
| 2026-02-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.756% | 1 | 195 | -30.556% |
| 2026-02-06 | 1.8400 | 1.8400 | 1.4900 | 1.6400 | -1.205% | 19 | 194 | -23.780% |
| 2026-02-03 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +7.097% | 60 | 188 | -24.699% |
| 2026-01-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 128 | -19.355% |
| 2026-01-23 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -7.006% | 21 | 127 | -14.384% |
| 2026-01-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.422% | 1 | 148 | -20.382% |
| 2026-01-21 | 1.5900 | 1.6600 | 1.5800 | 1.6600 | +2.469% | 47 | 147 | -24.699% |
| 2026-01-20 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +4.516% | 2 | 119 | -22.840% |
| 2026-01-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 5 | 113 | -19.355% |
| 2026-01-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 1 | 113 | -20.382% |
| 2026-01-07 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | +7.857% | 43 | 113 | -17.219% |
| 2025-12-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 156 | -10.714% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 10 | 155 | -10.714% |
| 2025-12-18 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -2.041% | 4 | 145 | -13.194% |
| 2025-12-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 143 | -14.966% |
| 2025-12-12 | 1.4500 | 1.6000 | 1.4500 | 1.5500 | +6.897% | 6 | 142 | -19.355% |
| 2025-12-11 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +3.571% | 6 | 139 | -13.793% |
| 2025-12-08 | 1.3500 | 1.4000 | 1.2700 | 1.4000 | +16.667% | 4 | 133 | -10.714% |
| 2025-12-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 1 | 129 | +4.167% |
| 2025-12-03 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -8.182% | 12 | 128 | +23.762% |
| 2025-12-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 116 | +13.636% |
| 2025-11-25 | 1.0000 | 1.2500 | 1.0000 | 1.0900 | 0.000% | 3 | 115 | +14.679% |
| 2025-11-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 2 | 112 | +14.679% |