NFLX280121P00380000
NFLX Jan 21 2028 380.00 Put
optionOPRA
InactiveNov 3, 2025
7.50USD+2.180%(+0.16)1Vol62OI
NFLX280121P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.180% | 1 | 62 | 0.000% |
| 2025-10-22 | 7.2100 | 7.3700 | 7.1700 | 7.3400 | +8.741% | 21 | 62 | +2.180% |
| 2025-10-08 | 6.4000 | 6.7500 | 6.4000 | 6.7500 | -17.883% | 14 | 82 | +11.111% |
| 2025-10-06 | 8.3700 | 8.3700 | 8.2200 | 8.2200 | +6.065% | 2 | 68 | -8.759% |
| 2025-10-03 | 7.5500 | 8.2000 | 7.5500 | 7.7500 | +3.748% | 8 | 68 | -3.226% |
| 2025-09-30 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +7.482% | 1 | 65 | +0.402% |
| 2025-09-29 | 6.3000 | 7.6000 | 6.2900 | 6.9500 | -2.933% | 99 | 64 | +7.914% |
| 2025-09-24 | 7.4100 | 7.4100 | 7.1600 | 7.1600 | 0.000% | 2 | 1 | +4.749% |