NFLX280121P00038000
NFLX Jan 21 2028 38.00 Put
optionOPRA
InactiveSep 17, 2026
0.74USD-7.500%(-0.06)18Vol657OI
NFLX280121P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 18 | 639 | 0.000% |
| 2026-09-08 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +5.263% | 2 | 640 | -7.500% |
| 2026-09-04 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +26.667% | 20 | 636 | -2.632% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 2 | 635 | +23.333% |
| 2026-08-28 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | -10.465% | 2 | 635 | -3.896% |
| 2026-08-21 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | -34.848% | 4 | 635 | -13.953% |
| 2026-07-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -26.667% | 2 | 636 | -43.939% |
| 2026-02-19 | 1.9200 | 1.9200 | 1.7000 | 1.8000 | -2.703% | 20 | 636 | -58.889% |
| 2026-02-18 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -5.128% | 2 | 628 | -60.000% |
| 2026-02-17 | 1.8900 | 2.0000 | 1.7100 | 1.9500 | +2.632% | 12 | 627 | -62.051% |
| 2026-02-13 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | -0.524% | 2 | 624 | -61.053% |
| 2026-02-12 | 1.8500 | 2.0500 | 1.8000 | 1.9100 | +43.609% | 22 | 624 | -61.257% |
| 2026-02-10 | 1.5100 | 1.5100 | 1.3300 | 1.3300 | -8.904% | 4 | 622 | -44.361% |
| 2026-02-09 | 1.5800 | 1.6000 | 1.4000 | 1.4600 | +10.606% | 10 | 623 | -49.315% |
| 2026-02-06 | 1.3300 | 1.5900 | 1.2800 | 1.3200 | +3.937% | 38 | 623 | -43.939% |
| 2025-12-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 1 | 623 | -41.732% |
| 2025-12-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 2 | 622 | -43.939% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 620 | -26.000% |