NFLX280121P00037000
NFLX Jan 21 2028 37.00 Put
optionOPRA
InactiveSep 17, 2026
0.67USD-1.471%(-0.01)18Vol44OI
NFLX280121P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 18 | 26 | 0.000% |
| 2026-09-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 2 | 26 | -1.471% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -3.226% | 2 | 25 | +11.667% |
| 2026-09-02 | 0.5600 | 0.6400 | 0.5500 | 0.6200 | -12.676% | 24 | 23 | +8.065% |
| 2026-08-28 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -31.731% | 2 | 23 | -5.634% |
| 2026-08-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -37.349% | 4 | 23 | -35.577% |
| 2026-02-18 | 1.7300 | 1.8200 | 1.5500 | 1.6600 | -4.046% | 28 | 24 | -59.639% |
| 2026-02-17 | 1.7600 | 1.7800 | 1.5700 | 1.7300 | -1.143% | 24 | 15 | -61.272% |
| 2026-02-12 | 1.9000 | 1.9000 | 1.7000 | 1.7500 | +29.630% | 4 | 7 | -61.714% |
| 2026-02-09 | 1.4500 | 1.4800 | 1.2900 | 1.3500 | +8.871% | 16 | 6 | -50.370% |
| 2026-02-06 | 1.3300 | 1.4700 | 1.1700 | 1.2400 | -7.463% | 26 | 5 | -45.968% |
| 2026-01-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 1 | 3 | -50.000% |
| 2026-01-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 1 | 3 | -45.968% |
| 2025-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 2 | -44.167% |