NFLX280121P00036000
NFLX Jan 21 2028 36.00 Put
optionOPRA
InactiveSep 17, 2026
0.60USD0.000%(0.00)166Vol286OI
NFLX280121P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 166 | 132 | 0.000% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | +7.143% | 2 | 132 | 0.000% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.5400 | 0.5600 | -63.871% | 20 | 136 | +7.143% |
| 2026-02-18 | 1.5700 | 1.6400 | 1.4500 | 1.5500 | +6.164% | 28 | 137 | -61.290% |
| 2026-02-17 | 1.5400 | 1.6700 | 1.4600 | 1.4600 | -8.750% | 14 | 137 | -58.904% |
| 2026-02-12 | 1.6200 | 1.6900 | 1.5200 | 1.6000 | +15.108% | 15 | 138 | -62.500% |
| 2026-02-11 | 1.2000 | 1.4000 | 1.2000 | 1.3900 | +10.317% | 11 | 137 | -56.835% |
| 2026-02-09 | 1.3400 | 1.3800 | 1.1800 | 1.2600 | +3.279% | 14 | 134 | -52.381% |
| 2026-02-06 | 1.2100 | 1.3700 | 1.2000 | 1.2200 | +5.172% | 16 | 135 | -50.820% |
| 2025-12-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 2 | 132 | -48.276% |