NFLX280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 597 | 0.000% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 596 | +7.143% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 596 | +17.187% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 15 | 601 | +20.968% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +12.963% | 4 | 601 | +22.951% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +17.391% | 18 | 592 | +38.889% |
| 2026-09-14 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | -19.298% | 2 | 592 | +63.043% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 1 | 592 | +31.579% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.4900 | 0.4900 | -18.333% | 2 | 592 | +53.061% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -13.043% | 2 | 593 | +25.000% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | -19.767% | 6 | 593 | +8.696% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 15 | 608 | -12.791% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -20.536% | 1 | 607 | -15.730% |
| 2026-07-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +15.464% | 1 | 607 | -33.036% |
| 2026-07-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 607 | -22.680% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 71 | 536 | -25.000% |
| 2026-07-23 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -6.667% | 21 | 536 | -33.036% |
| 2026-07-17 | 1.0800 | 1.2000 | 1.0300 | 1.2000 | +33.333% | 22 | 517 | -37.500% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 3 | 517 | -16.667% |
| 2026-07-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -35.862% | 20 | 517 | -19.355% |
| 2026-06-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +49.485% | 10 | 527 | -48.276% |
| 2026-03-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.016% | 1 | 527 | -22.680% |
| 2026-02-25 | 1.3900 | 1.4300 | 1.2100 | 1.2600 | -17.647% | 18 | 524 | -40.476% |
| 2026-02-24 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +5.517% | 2 | 524 | -50.980% |
| 2026-02-19 | 1.3900 | 1.4500 | 1.3600 | 1.4500 | -0.685% | 10 | 524 | -48.276% |
| 2026-02-18 | 1.4100 | 1.5400 | 1.3000 | 1.4600 | +4.286% | 12 | 524 | -48.630% |
| 2026-02-17 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -9.677% | 2 | 524 | -46.429% |
| 2026-02-13 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | +0.649% | 2 | 524 | -51.613% |
| 2026-02-12 | 1.4500 | 1.6400 | 1.2800 | 1.5400 | +33.913% | 41 | 524 | -51.299% |
| 2026-02-11 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | +1.770% | 2 | 523 | -34.783% |
| 2026-02-09 | 1.2400 | 1.2800 | 0.8500 | 1.1300 | +0.893% | 34 | 523 | -33.628% |
| 2026-02-06 | 1.1600 | 1.2600 | 1.0800 | 1.1200 | -2.609% | 12 | 523 | -33.036% |
| 2026-02-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 10 | 524 | -34.783% |
| 2026-01-29 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +2.857% | 2 | 514 | -30.556% |
| 2026-01-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 514 | -28.571% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 10 | 513 | -28.571% |
| 2025-12-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +84.483% | 2 | 503 | -29.907% |
| 2025-11-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 501 | +29.310% |