NFLX280121P00034000
NFLX Jan 21 2028 34.00 Put
optionOPRA
InactiveSep 28, 2026
0.52USD-5.455%(-0.03)2Vol47OI
NFLX280121P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -5.455% | 2 | 46 | 0.000% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | +14.583% | 4 | 46 | -5.455% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 18 | 28 | +8.333% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4100 | 0.4300 | -31.746% | 6 | 29 | +20.930% |
| 2026-08-19 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | -22.222% | 16 | 23 | -17.460% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.6500 | 0.8100 | -23.585% | 26 | 44 | -35.802% |
| 2026-08-05 | 0.7800 | 1.0700 | 0.7800 | 1.0600 | +17.778% | 36 | 23 | -50.943% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 22 | -42.222% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.794% | 1 | 21 | -50.476% |
| 2026-02-17 | 1.5800 | 1.5800 | 1.3300 | 1.3600 | +0.741% | 8 | 21 | -61.765% |
| 2026-02-13 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | +3.846% | 9 | 18 | -61.481% |
| 2026-02-12 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | +26.214% | 4 | 18 | -60.000% |
| 2026-02-09 | 1.1600 | 1.2000 | 0.9700 | 1.0300 | +0.980% | 42 | 20 | -49.515% |
| 2026-02-06 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | 0.000% | 8 | 21 | -49.020% |