NFLX280121P00033000
NFLX Jan 21 2028 33.00 Put
optionOPRA
InactiveOct 1, 2026
0.55USD+37.500%(+0.15)20Vol59OI
NFLX280121P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 20 | 39 | 0.000% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -32.203% | 2 | 39 | +37.500% |
| 2026-08-19 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | +9.259% | 16 | 40 | -6.780% |
| 2026-08-18 | 0.5600 | 0.6600 | 0.4600 | 0.5400 | -26.027% | 30 | 41 | +1.852% |
| 2026-08-17 | 0.5800 | 0.7300 | 0.5700 | 0.7300 | +4.286% | 20 | 35 | -24.658% |
| 2026-08-06 | 0.5500 | 0.7100 | 0.5500 | 0.7000 | -14.634% | 7 | 40 | -21.429% |
| 2026-08-05 | 0.7000 | 0.8200 | 0.6700 | 0.8200 | +30.159% | 47 | 36 | -32.927% |
| 2026-04-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -49.600% | 30 | 36 | -12.698% |
| 2026-02-20 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +2.459% | 2 | 38 | -56.000% |
| 2026-02-18 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -7.576% | 2 | 37 | -54.918% |
| 2026-02-13 | 1.3100 | 1.4500 | 1.1600 | 1.3200 | +43.478% | 14 | 36 | -58.333% |
| 2026-02-09 | 1.0500 | 1.0600 | 0.9000 | 0.9200 | -1.075% | 22 | 36 | -40.217% |
| 2026-02-06 | 1.0200 | 1.0700 | 0.9100 | 0.9300 | +4.494% | 12 | 34 | -40.860% |
| 2026-01-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 30 | 30 | -38.202% |