NFLX280121P00031000
NFLX Jan 21 2028 31.00 Put
optionOPRA
InactiveSep 18, 2026
0.40USD+33.333%(+0.10)3Vol7OI
NFLX280121P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | +33.333% | 3 | 7 | 0.000% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -18.919% | 4 | 6 | +33.333% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 5 | +8.108% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -29.412% | 1 | 4 | +11.111% |
| 2026-08-05 | 0.5300 | 0.5700 | 0.5100 | 0.5100 | -20.313% | 36 | 4 | -21.569% |
| 2026-07-31 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | -36.000% | 4 | 5 | -37.500% |
| 2026-02-20 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +4.167% | 4 | 7 | -60.000% |
| 2026-02-19 | 0.9700 | 1.0500 | 0.9200 | 0.9600 | +3.226% | 6 | 8 | -58.333% |
| 2026-02-18 | 1.0000 | 1.0000 | 0.9000 | 0.9300 | -18.421% | 14 | 8 | -56.989% |
| 2026-02-12 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +46.154% | 4 | 9 | -64.912% |
| 2026-02-09 | 0.9000 | 0.9200 | 0.7800 | 0.7800 | +9.859% | 10 | 9 | -48.718% |
| 2026-02-06 | 0.8700 | 0.9100 | 0.7100 | 0.7100 | +2.899% | 24 | 7 | -43.662% |
| 2025-11-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 2 | -42.029% |