NFLX280121P00030000
NFLX Jan 21 2028 30.00 Put
optionOPRA
InactiveSep 22, 2026
0.37USD+8.824%(+0.03)2Vol571OI
NFLX280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 2 | 572 | 0.000% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | +25.926% | 2 | 572 | +8.824% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -3.571% | 2 | 572 | +37.037% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 2 | 572 | +32.143% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | +5.882% | 2 | 571 | +2.778% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 570 | +8.824% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -5.263% | 2 | 569 | +2.778% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 5 | 574 | -2.632% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 5 | 579 | -26.000% |
| 2026-08-05 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -7.273% | 48 | 579 | -27.451% |
| 2026-08-03 | 0.5700 | 0.6200 | 0.5300 | 0.5500 | -5.172% | 6 | 578 | -32.727% |
| 2026-07-31 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -10.769% | 4 | 578 | -36.207% |
| 2026-07-22 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | -4.412% | 2 | 578 | -43.077% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 577 | -45.588% |
| 2026-07-16 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | +6.667% | 4 | 577 | -42.188% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 20 | 577 | -38.333% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 576 | -7.500% |
| 2026-03-04 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -35.484% | 2 | 576 | -38.333% |
| 2026-02-18 | 0.9000 | 1.0000 | 0.9000 | 0.9300 | -7.921% | 4 | 576 | -60.215% |
| 2026-02-17 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +2.020% | 2 | 575 | -63.366% |
| 2026-02-13 | 1.0600 | 1.0600 | 0.9800 | 0.9900 | -1.000% | 12 | 571 | -62.626% |
| 2026-02-12 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +35.135% | 2 | 571 | -63.000% |
| 2026-02-11 | 0.8100 | 0.8200 | 0.6200 | 0.7400 | -7.500% | 6 | 571 | -50.000% |
| 2026-02-10 | 0.7400 | 0.8000 | 0.6000 | 0.8000 | +11.111% | 10 | 570 | -53.750% |
| 2026-02-09 | 0.8500 | 0.8600 | 0.6500 | 0.7200 | +30.909% | 16 | 570 | -48.611% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -23.611% | 34 | 569 | -32.727% |
| 2026-01-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 571 | -48.611% |
| 2026-01-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 571 | -44.776% |
| 2026-01-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 570 | -45.588% |
| 2026-01-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 1 | 568 | -37.288% |
| 2026-01-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 568 | -48.611% |
| 2026-01-13 | 0.7100 | 0.7200 | 0.6600 | 0.6600 | -8.333% | 10 | 567 | -43.939% |
| 2026-01-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +22.034% | 1 | 562 | -48.611% |
| 2026-01-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 561 | -37.288% |
| 2025-12-30 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 42 | 561 | -38.333% |
| 2025-12-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 10 | 601 | -41.270% |
| 2025-12-18 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +4.348% | 4 | 603 | -48.611% |
| 2025-12-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 376 | 599 | -46.377% |
| 2025-12-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 279 | -42.188% |
| 2025-12-08 | 0.4900 | 0.6800 | 0.4800 | 0.6800 | 0.000% | 43 | 279 | -45.588% |
| 2025-12-05 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +13.333% | 3 | 277 | -45.588% |
| 2025-12-04 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +11.111% | 4 | 274 | -38.333% |
| 2025-12-03 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.000% | 2 | 270 | -31.481% |