NFLX280121P00029000
NFLX Jan 21 2028 29.00 Put
optionOPRA
InactiveSep 22, 2026
0.33USD+10.000%(+0.03)24Vol139OI
NFLX280121P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +10.000% | 24 | 145 | 0.000% |
| 2026-09-17 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | 0.000% | 3 | 145 | +10.000% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 6 | 144 | +10.000% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -61.250% | 8 | 145 | +6.452% |
| 2026-02-18 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +2.564% | 2 | 147 | -58.750% |
| 2026-02-17 | 0.7000 | 0.9300 | 0.7000 | 0.7800 | +14.706% | 26 | 147 | -57.692% |
| 2026-02-11 | 0.6500 | 0.7500 | 0.6000 | 0.6800 | +6.250% | 6 | 141 | -51.471% |
| 2026-02-09 | 0.6500 | 0.7600 | 0.5300 | 0.6400 | -1.538% | 16 | 140 | -48.438% |
| 2026-02-06 | 0.6800 | 0.8000 | 0.5500 | 0.6500 | 0.000% | 50 | 140 | -49.231% |