NFLX280121P00028000
NFLX Jan 21 2028 28.00 Put
optionOPRA
InactiveSep 17, 2026
0.24USD-42.857%(-0.18)3Vol144OI
NFLX280121P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -42.857% | 3 | 142 | 0.000% |
| 2026-08-05 | 0.4100 | 0.4700 | 0.3600 | 0.4200 | -19.231% | 40 | 142 | -42.857% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 2 | 144 | -53.846% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -13.043% | 10 | 142 | -40.000% |
| 2026-05-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 142 | -47.826% |
| 2026-04-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 2 | 140 | -50.000% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 10 | 140 | -31.429% |
| 2026-03-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.802% | 4 | 140 | -53.846% |
| 2026-02-17 | 0.8300 | 0.8600 | 0.7700 | 0.8100 | -10.000% | 8 | 146 | -70.370% |
| 2026-02-13 | 0.8400 | 0.9200 | 0.8300 | 0.9000 | +57.895% | 4 | 147 | -73.333% |
| 2026-02-09 | 0.7000 | 0.7000 | 0.5100 | 0.5700 | -1.724% | 8 | 147 | -57.895% |
| 2026-02-06 | 0.6000 | 0.7200 | 0.4700 | 0.5800 | 0.000% | 173 | 145 | -58.621% |
| 2026-01-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 120 | -58.621% |
| 2025-12-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 120 | -63.077% |