NFLX280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 34 | 0.000% |
| 2026-09-17 | 0.1900 | 0.2800 | 0.1900 | 0.2400 | +50.000% | 34 | 13 | 0.000% |
| 2026-09-03 | 0.2500 | 0.2600 | 0.1500 | 0.1600 | -27.273% | 6 | 12 | +50.000% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | -43.590% | 2 | 11 | +9.091% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -37.097% | 2 | 11 | -38.462% |
| 2026-02-18 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -7.463% | 10 | 11 | -61.290% |
| 2026-02-13 | 0.8400 | 0.8400 | 0.6300 | 0.6700 | +21.818% | 6 | 9 | -64.179% |
| 2026-02-12 | 0.7500 | 0.7600 | 0.5500 | 0.5500 | -8.333% | 20 | 9 | -56.364% |
| 2026-02-11 | 0.5700 | 0.6500 | 0.5600 | 0.6000 | +39.535% | 7 | 6 | -60.000% |
| 2026-02-10 | 0.4500 | 0.5000 | 0.3700 | 0.4300 | 0.000% | 14 | 3 | -44.186% |