NFLX280121P00026000
NFLX Jan 21 2028 26.00 Put
optionOPRA
InactiveSep 21, 2026
0.16USD-23.810%(-0.05)1Vol18OI
NFLX280121P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 16 | 0.000% |
| 2026-09-17 | 0.1600 | 0.2300 | 0.1600 | 0.2100 | +23.529% | 3 | 16 | -23.810% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -37.037% | 8 | 15 | -5.882% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -18.182% | 4 | 14 | -40.741% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -10.811% | 2 | 15 | -51.515% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -40.323% | 10 | 14 | -56.757% |
| 2026-02-18 | 0.6500 | 0.7400 | 0.5500 | 0.6200 | -12.676% | 24 | 14 | -74.194% |
| 2026-02-13 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | +86.842% | 2 | 11 | -77.465% |
| 2026-02-10 | 0.5000 | 0.6400 | 0.3800 | 0.3800 | -15.556% | 12 | 11 | -57.895% |
| 2026-02-09 | 0.5000 | 0.6400 | 0.3800 | 0.4500 | 0.000% | 64 | 9 | -64.444% |
| 2026-01-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -64.444% |