NFLX280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 67 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 66 | -20.000% |
| 2026-09-17 | 0.1400 | 0.2400 | 0.1400 | 0.1800 | +12.500% | 3 | 65 | -11.111% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -33.333% | 2 | 65 | 0.000% |
| 2026-08-21 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | +140.000% | 4 | 66 | -33.333% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 66 | +60.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 66 | -36.000% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 66 | -60.000% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 65 | -68.000% |
| 2026-02-18 | 0.5000 | 0.6700 | 0.4700 | 0.5600 | 0.000% | 10 | 65 | -71.429% |
| 2026-02-13 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | -3.448% | 4 | 62 | -71.429% |
| 2026-02-12 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +31.818% | 2 | 62 | -72.414% |
| 2026-02-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 62 | -63.636% |
| 2026-01-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 61 | -60.976% |
| 2025-12-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 61 | -58.974% |
| 2025-11-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 10 | 60 | -60.000% |
| 2025-11-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3 | 70 | -55.556% |