NFLX280121P00245000
NFLX Jan 21 2028 245.00 Put
optionOPRA
InactiveMay 19, 2026
154.70USD+5.353%(+7.86)4Vol0OI
NFLX280121P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 154.60 | 154.70 | 154.50 | 154.70 | +5.353% | 4 | 0 | 0.000% |
| 2026-03-09 | 146.84 | 146.84 | 146.84 | 146.84 | -4.649% | 10 | 1 | +5.353% |
| 2026-01-13 | 154.00 | 154.00 | 154.00 | 154.00 | -0.926% | 1 | 1 | +0.455% |
| 2026-01-12 | 155.13 | 155.44 | 155.13 | 155.44 | -0.499% | 2 | 1 | -0.476% |
| 2026-01-09 | 156.22 | 156.22 | 156.22 | 156.22 | +3.939% | 5 | 1 | -0.973% |
| 2025-12-10 | 150.30 | 150.30 | 150.30 | 150.30 | +3.662% | 1 | 1 | +2.927% |
| 2025-12-05 | 144.99 | 144.99 | 144.99 | 144.99 | 0.000% | 50 | 0 | +6.697% |