NFLX280121P00024000
NFLX Jan 21 2028 24.00 Put
optionOPRA
InactiveSep 18, 2026
0.18USD+28.571%(+0.04)18Vol48OI
NFLX280121P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2100 | 0.2400 | 0.1500 | 0.1800 | +28.571% | 18 | 46 | 0.000% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 4 | 45 | +28.571% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -42.308% | 20 | 45 | +20.000% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 17 | 36 | -30.769% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 36 | -21.739% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -91.411% | 1 | 35 | +28.571% |
| 2026-04-21 | 0.3000 | 1.6300 | 0.3000 | 1.6300 | +526.923% | 2 | 35 | -88.957% |
| 2026-04-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 2 | 35 | -30.769% |
| 2026-04-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 2 | 35 | -37.931% |
| 2026-04-09 | 0.3200 | 1.3900 | 0.2200 | 0.2200 | -24.138% | 5 | 34 | -18.182% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 2 | 33 | -37.931% |
| 2026-04-02 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -4.762% | 4 | 32 | -55.000% |
| 2026-02-18 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -22.222% | 2 | 32 | -57.143% |
| 2026-02-13 | 0.6200 | 0.6200 | 0.4400 | 0.5400 | +1.887% | 8 | 31 | -66.667% |
| 2026-02-12 | 0.4800 | 0.5500 | 0.3800 | 0.5300 | +47.222% | 10 | 31 | -66.038% |
| 2026-02-09 | 0.4200 | 0.5000 | 0.3000 | 0.3600 | +2.857% | 10 | 32 | -50.000% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.3000 | 0.3500 | 0.000% | 42 | 32 | -48.571% |