NFLX280121P00023000
NFLX Jan 21 2028 23.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-15.385%(-0.02)1Vol181OI
NFLX280121P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 181 | 0.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -85.556% | 8 | 182 | -15.385% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +114.286% | 10 | 182 | -87.778% |
| 2026-02-18 | 0.4600 | 0.4600 | 0.3300 | 0.4200 | -14.286% | 8 | 182 | -73.810% |
| 2026-02-13 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | +6.522% | 6 | 181 | -77.551% |
| 2026-02-12 | 0.4200 | 0.5500 | 0.3500 | 0.4600 | 0.000% | 14 | 181 | -76.087% |