NFLX280121P00022000
NFLX Jan 21 2028 22.00 Put
optionOPRA
InactiveSep 18, 2026
0.16USD+14.286%(+0.02)2Vol17OI
NFLX280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | +14.286% | 2 | 18 | 0.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 19 | +14.286% |
| 2026-07-27 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -96.400% | 2 | 19 | -11.111% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1624.138% | 1 | 18 | -96.800% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 18 | -44.828% |
| 2026-02-18 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | -18.605% | 12 | 19 | -54.286% |
| 2026-02-17 | 0.4100 | 0.5100 | 0.4100 | 0.4300 | 0.000% | 6 | 19 | -62.791% |
| 2026-02-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 8 | 19 | -62.791% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -36.364% | 2 | 17 | -42.857% |
| 2026-02-10 | 0.3100 | 0.4400 | 0.2000 | 0.4400 | +46.667% | 10 | 16 | -63.636% |
| 2026-02-06 | 0.3000 | 0.4200 | 0.2500 | 0.3000 | 0.000% | 14 | 14 | -46.667% |