NFLX280121P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 22 | 6 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 6 | -36.364% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -28.571% | 4 | 6 | -53.333% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.2100 | 0.2100 | -46.154% | 2 | 5 | -66.667% |
| 2026-02-18 | 0.3600 | 0.4700 | 0.2400 | 0.3900 | +30.000% | 16 | 5 | -82.051% |
| 2026-02-12 | 0.3500 | 0.3500 | 0.2100 | 0.3000 | +30.435% | 13 | 4 | -76.667% |
| 2026-02-11 | 0.3100 | 0.3600 | 0.2300 | 0.2300 | 0.000% | 4 | 2 | -69.565% |