NFLX280121P00200000
NFLX Jan 21 2028 200.00 Put
optionOPRA
InactiveSep 29, 2026
129.50USD+23.923%(+25.00)1Vol0OI
NFLX280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +23.923% | 1 | 0 | 0.000% |
| 2026-04-30 | 108.0000 | 108.0000 | 104.5000 | 104.5000 | +0.375% | 2 | 0 | +23.923% |
| 2026-02-27 | 104.1100 | 104.1100 | 104.1100 | 104.1100 | -9.900% | 5 | 1 | +24.388% |
| 2026-01-21 | 115.5500 | 115.5500 | 115.5500 | 115.5500 | +9.880% | 10 | 1 | +12.073% |
| 2025-12-17 | 105.1600 | 105.1600 | 105.1600 | 105.1600 | -0.886% | 1 | 1 | +23.146% |
| 2025-12-15 | 106.0000 | 106.1000 | 106.0000 | 106.1000 | +6531.250% | 2 | 1 | +22.055% |
| 2025-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1 | +7993.750% |