NFLX280121P00020000
NFLX Jan 21 2028 20.00 Put
optionOPRA
EODOct 7, 2026
0.07USD-30.000%(-0.03)22Vol71OI
NFLX280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1100 | 0.0600 | 0.0700 | -30.000% | 22 | 67 | 0.000% |
| 2026-09-23 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 3 | 70 | -30.000% |
| 2026-09-18 | 0.1200 | 0.2000 | 0.1100 | 0.1200 | +71.429% | 27 | 47 | -41.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 44 | 0.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -23.077% | 42 | 12 | -30.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 12 | -46.154% |
| 2026-07-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 4 | 11 | -65.000% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 12 | -63.158% |
| 2026-05-19 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | -45.714% | 2 | 11 | -63.158% |
| 2026-02-18 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | +6.061% | 2 | 11 | -80.000% |
| 2026-02-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 11 | -78.788% |