NFLX280121P01600000
NFLX Jan 21 2028 1600.00 Put
optionOPRA
InactiveNov 14, 2025
506.03USD-2.873%(-14.97)1Vol3OI
NFLX280121P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 506.03 | 506.03 | 506.03 | 506.03 | -2.873% | 1 | 3 | 0.000% |
| 2025-10-27 | 521.00 | 521.00 | 521.00 | 521.00 | -0.856% | 1 | 3 | -2.873% |
| 2025-10-24 | 525.50 | 525.50 | 525.50 | 525.50 | +2.291% | 1 | 3 | -3.705% |
| 2025-10-23 | 513.73 | 513.73 | 513.73 | 513.73 | +1.252% | 1 | 2 | -1.499% |
| 2025-10-22 | 507.38 | 507.38 | 507.38 | 507.38 | +9.231% | 1 | 2 | -0.266% |
| 2025-10-17 | 464.59 | 464.59 | 464.50 | 464.50 | 0.000% | 2 | 1 | +8.941% |