NFLX280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 81.00 | 81.00 | 81.00 | 81.00 | +4.516% | 2 | 0 | 0.000% |
| 2026-06-25 | 77.50 | 77.50 | 77.50 | 77.50 | +34.222% | 1 | 0 | +4.516% |
| 2026-04-24 | 57.85 | 58.05 | 57.50 | 57.74 | +9.981% | 10 | 35 | +40.284% |
| 2026-04-08 | 52.50 | 52.50 | 52.50 | 52.50 | -0.568% | 20 | 35 | +54.286% |
| 2026-04-02 | 52.90 | 52.90 | 52.80 | 52.80 | -5.647% | 20 | 5 | +53.409% |
| 2026-02-27 | 55.96 | 55.96 | 55.96 | 55.96 | -22.278% | 5 | 5 | +44.746% |
| 2026-02-12 | 72.00 | 72.00 | 72.00 | 72.00 | +15.292% | 20 | 46 | +12.500% |
| 2026-01-15 | 61.35 | 62.45 | 61.35 | 62.45 | +0.564% | 10 | 46 | +29.704% |
| 2026-01-09 | 62.17 | 62.17 | 62.10 | 62.10 | +2.323% | 4 | 36 | +30.435% |
| 2026-01-08 | 60.69 | 60.69 | 60.69 | 60.69 | +5.548% | 5 | 36 | +33.465% |
| 2025-12-15 | 56.85 | 57.50 | 56.80 | 57.50 | +1.950% | 16 | 31 | +40.870% |
| 2025-12-12 | 56.40 | 56.50 | 56.40 | 56.40 | -0.177% | 4 | 30 | +43.617% |
| 2025-12-08 | 56.50 | 56.50 | 56.50 | 56.50 | +8.968% | 1 | 30 | +43.363% |
| 2025-12-05 | 51.85 | 51.85 | 51.85 | 51.85 | +5.924% | 1 | 30 | +56.220% |
| 2025-11-24 | 48.95 | 48.95 | 48.95 | 48.95 | +7.630% | 2 | 30 | +65.475% |
| 2025-11-20 | 45.42 | 45.48 | 45.42 | 45.48 | +8.029% | 2 | 32 | +78.100% |
| 2025-11-18 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000% | 1 | 31 | +92.399% |