NFLX280121P00146000
NFLX Jan 21 2028 146.00 Put
optionOPRA
InactiveJan 22, 2026
62.00USD+33.765%(+15.65)2Vol0OI
NFLX280121P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 62.08 | 62.08 | 62.00 | 62.00 | +33.765% | 2 | 4 | 0.000% |
| 2025-12-03 | 46.00 | 46.35 | 46.00 | 46.35 | +3.761% | 9 | 4 | +33.765% |
| 2025-11-20 | 44.67 | 44.67 | 44.67 | 44.67 | +10.597% | 1 | 9 | +38.796% |
| 2025-11-18 | 40.09 | 40.39 | 39.93 | 40.39 | 0.000% | 10 | 10 | +53.503% |