NFLX280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 71.20 | 71.20 | 71.20 | 71.20 | +5.952% | 2 | 0 | 0.000% |
| 2026-06-22 | 67.51 | 67.71 | 65.98 | 67.20 | +5.644% | 796 | 2,450 | +5.952% |
| 2026-06-18 | 63.63 | 63.78 | 62.84 | 63.61 | +19.142% | 2,460 | 2,057 | +11.932% |
| 2026-05-11 | 53.39 | 53.39 | 53.39 | 53.39 | +19.307% | 1 | 2,880 | +33.358% |
| 2026-04-17 | 44.75 | 44.75 | 44.75 | 44.75 | +19.652% | 1 | 2,880 | +59.106% |
| 2026-04-16 | 37.25 | 37.40 | 37.25 | 37.40 | -3.484% | 4 | 2,881 | +90.374% |
| 2026-04-14 | 38.60 | 38.75 | 38.60 | 38.75 | -6.649% | 2 | 2,881 | +83.742% |
| 2026-04-10 | 41.51 | 41.51 | 41.51 | 41.51 | -10.113% | 3 | 2,880 | +71.525% |
| 2026-03-11 | 45.94 | 46.18 | 45.94 | 46.18 | -1.367% | 5 | 2,883 | +54.179% |
| 2026-02-27 | 47.54 | 47.54 | 46.82 | 46.82 | -26.453% | 26 | 2,883 | +52.072% |
| 2026-02-13 | 63.73 | 63.81 | 63.66 | 63.66 | +22.071% | 120 | 2,784 | +11.844% |
| 2026-01-12 | 52.30 | 52.30 | 52.15 | 52.15 | +6.755% | 2 | 3,034 | +36.529% |
| 2025-12-22 | 48.79 | 48.85 | 48.79 | 48.85 | +2.994% | 21 | 3,034 | +45.752% |
| 2025-12-19 | 47.43 | 47.43 | 47.43 | 47.43 | +1.130% | 30 | 3,013 | +50.116% |
| 2025-12-17 | 46.90 | 46.90 | 46.90 | 46.90 | -1.263% | 1 | 3,043 | +51.812% |
| 2025-12-10 | 47.50 | 47.50 | 47.50 | 47.50 | +8.696% | 1 | 3,044 | +49.895% |
| 2025-12-05 | 43.70 | 43.70 | 43.70 | 43.70 | +3.727% | 3 | 3,043 | +62.929% |
| 2025-12-04 | 41.92 | 42.14 | 41.92 | 42.13 | +2.307% | 6 | 3,040 | +69.001% |
| 2025-12-03 | 41.70 | 41.70 | 41.18 | 41.18 | +5.563% | 2 | 3,040 | +72.899% |
| 2025-12-01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000% | 10 | 3,040 | +82.517% |