NFLX280121P00135000
NFLX Jan 21 2028 135.00 Put
optionOPRA
InactiveJul 21, 2026
67.50USD+8.521%(+5.30)1Vol0OI
NFLX280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 67.50 | 67.50 | 67.50 | 67.50 | +8.521% | 1 | 0 | 0.000% |
| 2026-06-22 | 62.20 | 62.20 | 62.20 | 62.20 | +7.186% | 5 | 151 | +8.521% |
| 2026-06-17 | 58.03 | 58.03 | 58.03 | 58.03 | -1.976% | 5 | 149 | +16.319% |
| 2026-02-12 | 58.25 | 59.20 | 58.25 | 59.20 | +5.151% | 25 | 149 | +14.020% |
| 2026-02-04 | 56.30 | 56.30 | 56.30 | 56.30 | +7.525% | 20 | 151 | +19.893% |
| 2026-01-30 | 52.51 | 52.51 | 52.36 | 52.36 | +0.789% | 100 | 151 | +28.915% |
| 2026-01-29 | 52.60 | 52.60 | 51.95 | 51.95 | +2.465% | 2 | 51 | +29.933% |
| 2026-01-23 | 51.10 | 51.10 | 50.50 | 50.70 | -2.967% | 12 | 50 | +33.136% |
| 2026-01-22 | 52.25 | 52.25 | 52.25 | 52.25 | +35.961% | 5 | 45 | +29.187% |
| 2025-12-05 | 38.43 | 38.43 | 38.43 | 38.43 | 0.000% | 40 | 40 | +75.644% |