NFLX280121P00134000
NFLX Jan 21 2028 134.00 Put
optionOPRA
InactiveSep 2, 2026
52.10USD-21.406%(-14.19)22Vol0OI
NFLX280121P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 52.10 | 52.10 | 52.10 | 52.10 | -21.406% | 22 | 0 | 0.000% |
| 2026-07-21 | 66.29 | 66.29 | 66.29 | 66.29 | +14.848% | 3 | 0 | -21.406% |
| 2026-07-02 | 57.72 | 57.72 | 57.72 | 57.72 | -5.066% | 1 | 13 | -9.737% |
| 2026-06-22 | 57.59 | 61.74 | 57.59 | 60.80 | +6.164% | 839 | 1,479 | -14.309% |
| 2026-06-18 | 57.41 | 57.51 | 57.21 | 57.27 | +19.937% | 22 | 1,501 | -9.027% |
| 2026-05-11 | 47.75 | 47.75 | 47.75 | 47.75 | +12.221% | 1 | 1,501 | +9.110% |
| 2026-04-21 | 42.56 | 42.56 | 42.55 | 42.55 | -26.638% | 2 | 1,500 | +22.444% |
| 2026-02-19 | 58.00 | 58.00 | 58.00 | 58.00 | +0.190% | 5 | 1,500 | -10.172% |
| 2026-02-13 | 57.88 | 57.95 | 57.88 | 57.89 | +16.362% | 5 | 1,505 | -10.002% |
| 2026-01-23 | 50.17 | 50.17 | 49.75 | 49.75 | -3.116% | 10 | 1,505 | +4.724% |
| 2026-01-22 | 51.35 | 51.35 | 51.35 | 51.35 | 0.000% | 5 | 1,500 | +1.461% |