NFLX280121P00130000
NFLX Jan 21 2028 130.00 Put
optionOPRA
EODOct 8, 2026
57.65USD-4.758%(-2.88)331Vol250OI
NFLX280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 59.50 | 59.50 | 57.55 | 57.65 | -4.758% | 331 | 250 | 0.000% |
| 2026-10-07 | 60.53 | 60.53 | 60.53 | 60.53 | -5.643% | 1 | 250 | -4.758% |
| 2026-10-05 | 64.20 | 64.20 | 64.15 | 64.15 | +4.683% | 130 | 250 | -10.133% |
| 2026-10-01 | 61.80 | 61.80 | 61.28 | 61.28 | +10.315% | 4 | 250 | -5.924% |
| 2026-09-24 | 60.49 | 60.50 | 55.55 | 55.55 | +3.890% | 319 | 250 | +3.780% |
| 2026-08-13 | 53.47 | 53.47 | 53.47 | 53.47 | -14.242% | 1 | 250 | +7.817% |
| 2026-07-21 | 62.35 | 62.35 | 62.35 | 62.35 | +12.261% | 1 | 250 | -7.538% |
| 2026-07-09 | 55.54 | 55.54 | 55.54 | 55.54 | -0.108% | 3 | 2,050 | +3.799% |
| 2026-06-26 | 55.60 | 55.60 | 55.60 | 55.60 | -4.336% | 1 | 2,051 | +3.687% |
| 2026-06-24 | 58.12 | 58.12 | 58.12 | 58.12 | +2.054% | 1 | 2,059 | -0.809% |
| 2026-06-22 | 54.93 | 56.95 | 54.93 | 56.95 | +23.885% | 4 | 2,059 | +1.229% |
| 2026-06-02 | 45.97 | 45.97 | 45.97 | 45.97 | +2.726% | 1 | 2,058 | +25.408% |
| 2026-05-12 | 44.75 | 44.75 | 44.75 | 44.75 | +2.874% | 5 | 2,058 | +28.827% |
| 2026-05-05 | 42.11 | 43.50 | 42.11 | 43.50 | +4.067% | 31 | 2,089 | +32.529% |
| 2026-04-28 | 40.95 | 41.80 | 40.95 | 41.80 | +3.851% | 3 | 2,088 | +37.919% |
| 2026-04-23 | 40.25 | 40.25 | 40.25 | 40.25 | +5.921% | 2 | 2,090 | +43.230% |
| 2026-04-17 | 38.00 | 38.00 | 38.00 | 38.00 | +25.828% | 2 | 2,092 | +51.711% |
| 2026-04-16 | 30.20 | 30.20 | 30.20 | 30.20 | -4.005% | 3 | 2,089 | +90.894% |
| 2026-04-14 | 31.40 | 31.46 | 31.40 | 31.46 | -14.511% | 2 | 2,089 | +83.249% |
| 2026-04-02 | 37.00 | 37.00 | 36.80 | 36.80 | -11.325% | 2 | 2,087 | +56.658% |
| 2026-03-20 | 41.50 | 41.50 | 41.50 | 41.50 | +4.010% | 10 | 2,087 | +38.916% |
| 2026-03-12 | 39.90 | 39.90 | 39.90 | 39.90 | +4.205% | 1 | 2,093 | +44.486% |
| 2026-03-03 | 38.36 | 38.36 | 38.29 | 38.29 | -1.821% | 2 | 2,092 | +50.562% |
| 2026-02-27 | 41.50 | 41.50 | 38.50 | 39.00 | -21.906% | 10 | 2,091 | +47.821% |
| 2026-02-25 | 49.94 | 49.94 | 49.94 | 49.94 | -8.785% | 1 | 2,080 | +15.439% |
| 2026-02-17 | 54.75 | 54.75 | 54.75 | 54.75 | +10.072% | 1 | 2,080 | +5.297% |
| 2026-02-06 | 49.74 | 49.74 | 49.74 | 49.74 | -1.505% | 1 | 2,081 | +15.903% |
| 2026-02-05 | 50.50 | 50.50 | 50.50 | 50.50 | +4.620% | 10 | 2,082 | +14.158% |
| 2026-01-29 | 48.27 | 48.27 | 48.27 | 48.27 | +4.390% | 1 | 2,092 | +19.432% |
| 2026-01-23 | 46.80 | 46.80 | 46.24 | 46.24 | -3.667% | 10 | 2,091 | +24.676% |
| 2026-01-21 | 49.30 | 49.30 | 46.85 | 48.00 | +13.556% | 31 | 2,091 | +20.104% |
| 2026-01-02 | 42.27 | 42.27 | 42.27 | 42.27 | +4.993% | 1 | 2,060 | +36.385% |
| 2025-12-29 | 40.26 | 40.26 | 40.26 | 40.26 | -1.901% | 10 | 2,059 | +43.194% |
| 2025-12-22 | 41.04 | 41.04 | 41.04 | 41.04 | +1.034% | 20 | 2,069 | +40.473% |
| 2025-12-10 | 40.00 | 40.62 | 40.00 | 40.62 | +4.422% | 2 | 2,069 | +41.925% |
| 2025-12-09 | 38.90 | 38.90 | 38.90 | 38.90 | +0.129% | 1 | 2,067 | +48.201% |
| 2025-12-08 | 38.85 | 38.85 | 38.85 | 38.85 | +12.348% | 2 | 2,066 | +48.391% |
| 2025-12-04 | 34.64 | 34.68 | 34.58 | 34.58 | +0.670% | 12 | 2,064 | +66.715% |
| 2025-12-03 | 34.90 | 34.90 | 34.35 | 34.35 | +1.627% | 2 | 2,054 | +67.831% |
| 2025-11-24 | 33.87 | 33.87 | 33.80 | 33.80 | +5.625% | 3 | 2,054 | +70.562% |
| 2025-11-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 2,051 | +80.156% |