NFLX280121P01270000
NFLX Jan 21 2028 1270.00 Put
optionOPRA
InactiveNov 13, 2025
262.79USD-4.308%(-11.83)42Vol54OI
NFLX280121P01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 262.79 | 262.79 | 262.79 | 262.79 | -4.308% | 42 | 54 | 0.000% |
| 2025-11-11 | 274.62 | 274.62 | 274.62 | 274.62 | -5.392% | 8 | 8 | -4.308% |
| 2025-11-03 | 290.27 | 290.27 | 290.27 | 290.27 | +13.489% | 7 | 8 | -9.467% |
| 2025-10-16 | 255.60 | 255.77 | 255.60 | 255.77 | +0.907% | 7 | 8 | +2.745% |
| 2025-10-01 | 253.47 | 253.47 | 253.47 | 253.47 | +9.250% | 1 | 2 | +3.677% |
| 2025-09-23 | 232.01 | 232.01 | 232.01 | 232.01 | -0.901% | 1 | 1 | +13.267% |
| 2025-09-18 | 234.12 | 234.12 | 234.12 | 234.12 | 0.000% | 1 | 1 | +12.246% |