NFLX280121P00127000
NFLX Jan 21 2028 127.00 Put
optionOPRA
EODOct 8, 2026
58.50USD+16.836%(+8.43)21Vol14OI
NFLX280121P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 58.50 | 58.50 | 58.50 | 58.50 | +16.836% | 21 | 14 | 0.000% |
| 2026-09-11 | 50.07 | 50.07 | 50.07 | 50.07 | +45.977% | 4 | 84 | +16.836% |
| 2026-04-17 | 34.30 | 34.30 | 34.30 | 34.30 | +18.276% | 11 | 402 | +70.554% |
| 2026-04-15 | 29.35 | 29.35 | 29.00 | 29.00 | -18.768% | 64 | 402 | +101.724% |
| 2026-03-03 | 35.80 | 35.80 | 35.70 | 35.70 | -9.391% | 6 | 447 | +63.866% |
| 2026-02-27 | 39.35 | 39.45 | 39.35 | 39.40 | -7.512% | 4 | 447 | +48.477% |
| 2026-01-14 | 42.60 | 42.60 | 42.60 | 42.60 | +12.194% | 14 | 447 | +37.324% |
| 2025-12-30 | 38.20 | 38.23 | 37.97 | 37.97 | +16.508% | 500 | 433 | +54.069% |
| 2025-12-04 | 32.57 | 32.59 | 32.57 | 32.59 | 0.000% | 2 | 540 | +79.503% |