NFLX280121P01250000
NFLX Jan 21 2028 1250.00 Put
optionOPRA
InactiveNov 10, 2025
264.38USD-2.801%(-7.62)1Vol7OI
NFLX280121P01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 264.38 | 264.38 | 264.38 | 264.38 | -2.801% | 1 | 7 | 0.000% |
| 2025-11-07 | 272.00 | 272.00 | 272.00 | 272.00 | -2.718% | 1 | 7 | -2.801% |
| 2025-11-03 | 265.74 | 279.60 | 265.70 | 279.60 | +2.594% | 5 | 2 | -5.443% |
| 2025-10-27 | 272.53 | 272.53 | 272.53 | 272.53 | +0.354% | 1 | 3 | -2.990% |
| 2025-10-24 | 271.57 | 271.57 | 271.57 | 271.57 | +25.396% | 1 | 3 | -2.648% |
| 2025-10-21 | 218.15 | 218.15 | 216.57 | 216.57 | +1.144% | 2 | 2 | +22.076% |
| 2025-10-20 | 214.12 | 214.12 | 214.12 | 214.12 | -11.783% | 1 | 1 | +23.473% |
| 2025-10-17 | 242.72 | 242.72 | 242.72 | 242.72 | +5.398% | 1 | 1 | +8.924% |
| 2025-09-24 | 230.29 | 230.29 | 230.29 | 230.29 | +3.394% | 1 | 1 | +14.803% |
| 2025-09-18 | 222.73 | 222.73 | 222.73 | 222.73 | 0.000% | 1 | 1 | +18.700% |