NFLX280121P00125000
NFLX Jan 21 2028 125.00 Put
optionOPRA
InactiveOct 1, 2026
59.00USD+0.255%(+0.15)69Vol45OI
NFLX280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 59.00 | 59.00 | 59.00 | 59.00 | +0.255% | 69 | 46 | 0.000% |
| 2026-07-17 | 58.84 | 58.85 | 58.84 | 58.85 | +11.989% | 30 | 103 | +0.255% |
| 2026-06-23 | 52.55 | 52.55 | 52.55 | 52.55 | +8.418% | 5 | 105 | +12.274% |
| 2026-06-17 | 48.47 | 48.47 | 48.47 | 48.47 | +17.646% | 5 | 101 | +21.725% |
| 2026-05-29 | 41.20 | 41.20 | 41.20 | 41.20 | +0.097% | 1 | 100 | +43.204% |
| 2026-05-28 | 41.16 | 41.16 | 41.16 | 41.16 | +4.044% | 1 | 100 | +43.343% |
| 2026-05-06 | 39.56 | 39.56 | 39.56 | 39.56 | +7.209% | 1 | 99 | +49.141% |
| 2026-04-30 | 36.90 | 36.90 | 36.90 | 36.90 | +10.116% | 1 | 100 | +59.892% |
| 2026-04-17 | 33.51 | 33.51 | 33.51 | 33.51 | +27.076% | 1 | 100 | +76.067% |
| 2026-04-16 | 26.37 | 26.37 | 26.37 | 26.37 | -28.691% | 30 | 98 | +123.739% |
| 2026-02-27 | 36.90 | 36.98 | 36.90 | 36.98 | -20.814% | 20 | 98 | +59.546% |
| 2026-02-04 | 46.70 | 46.70 | 46.70 | 46.70 | +13.625% | 10 | 88 | +26.338% |
| 2026-01-14 | 41.10 | 41.15 | 41.10 | 41.10 | +3.189% | 45 | 98 | +43.552% |
| 2026-01-09 | 39.56 | 39.83 | 39.56 | 39.83 | +9.243% | 2 | 91 | +48.130% |
| 2025-12-29 | 36.46 | 36.46 | 36.46 | 36.46 | +1.787% | 10 | 91 | +61.821% |
| 2025-12-08 | 35.82 | 35.82 | 35.82 | 35.82 | +27.337% | 10 | 91 | +64.712% |
| 2025-11-19 | 28.13 | 28.13 | 28.13 | 28.13 | +3.078% | 1 | 81 | +109.740% |
| 2025-11-17 | 27.29 | 27.29 | 27.29 | 27.29 | 0.000% | 10 | 80 | +116.196% |