NFLX280121P01240000
NFLX Jan 21 2028 1240.00 Put
optionOPRA
InactiveOct 22, 2025
257.40USD+21.272%(+45.15)3Vol4OI
NFLX280121P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 244.00 | 257.40 | 244.00 | 257.40 | +21.272% | 3 | 4 | 0.000% |
| 2025-10-21 | 212.25 | 212.25 | 212.25 | 212.25 | -2.266% | 1 | 3 | +21.272% |
| 2025-10-10 | 208.90 | 217.17 | 208.90 | 217.17 | +3.414% | 4 | 3 | +18.525% |
| 2025-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | -4.977% | 1 | 3 | +22.571% |
| 2025-10-08 | 221.00 | 221.00 | 221.00 | 221.00 | -11.611% | 1 | 2 | +16.471% |
| 2025-10-02 | 249.98 | 250.03 | 249.98 | 250.03 | 0.000% | 2 | 1 | +2.948% |